日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -207万 | 73.65 | -0.73% |
2024-05-16 | -516万 | 74.19 | -1.99% |
2024-05-15 | -1420万 | 106.00 | -1.40% |
2024-05-14 | -294万 | 107.50 | 0.29% |
2024-05-13 | -1119万 | 107.19 | -0.66% |
2024-05-10 | -889万 | 107.90 | -0.65% |
2024-05-09 | 205万 | 108.61 | 1.50% |
2024-05-08 | 1100万 | 107.00 | -0.68% |
2024-05-07 | -647万 | 107.73 | -2.95% |
2024-05-06 | 2275万 | 111.00 | 4.10% |
2024-04-30 | -1228万 | 106.63 | -2.29% |
2024-04-29 | 2620万 | 109.13 | 3.79% |
2024-04-26 | 2248万 | 105.15 | 2.30% |
2024-04-25 | 3万 | 102.79 | 1.91% |
2024-04-24 | 1322万 | 100.86 | 2.04% |
2024-04-23 | -2009万 | 98.84 | -1.41% |
2024-04-22 | 761万 | 100.25 | 2.42% |
2024-04-19 | -4180万 | 97.88 | 0.70% |
2024-04-18 | -42万 | 97.20 | 2.96% |
2024-04-17 | 1520万 | 94.41 | 5.76% |
2024-04-16 | -3790万 | 89.27 | -4.47% |
2024-04-15 | -256万 | 93.45 | 0.46% |
2024-04-12 | -611万 | 93.02 | -0.62% |
2024-04-11 | -1277万 | 93.60 | 0.78% |
2024-04-10 | -2967万 | 92.88 | -3.39% |
2024-04-09 | 1625万 | 96.14 | 6.42% |
2024-04-08 | -3268万 | 90.34 | -4.63% |
2024-04-03 | -332万 | 94.73 | 0.51% |
2024-04-02 | -111万 | 94.25 | -1.46% |
2024-04-01 | 518万 | 95.65 | 2.82% |
2024-03-29 | -149万 | 93.03 | 1.62% |
2024-03-28 | -2137万 | 91.55 | -1.14% |
2024-03-27 | -5039万 | 92.61 | -2.62% |
2024-03-26 | -2152万 | 95.10 | -3.53% |
2024-03-25 | -759万 | 98.58 | 2.85% |
2024-03-22 | -1752万 | 95.85 | -2.10% |
2024-03-21 | -205万 | 97.91 | -0.21% |
2024-03-20 | 276万 | 98.12 | 1.14% |
2024-03-19 | 215万 | 97.01 | -0.46% |
2024-03-18 | -76万 | 97.46 | 1.26% |
2024-03-15 | -558万 | 96.25 | 1.97% |
2024-03-14 | -682万 | 94.39 | -2.87% |
2024-03-13 | 209万 | 97.18 | -0.07% |
2024-03-12 | 163万 | 97.25 | 2.19% |
2024-03-11 | 1117万 | 95.17 | 1.50% |
2024-03-08 | -1999万 | 93.76 | 0.84% |
2024-03-07 | -452万 | 92.98 | -2.67% |
2024-03-06 | -723万 | 95.53 | -1.82% |
2024-03-05 | 643万 | 97.30 | 0.69% |
2024-03-04 | 108万 | 96.63 | 0.47% |